4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,21 | 99,25 | 99,17 | 99,20 | 0 |
| 17.10.24 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 16.10.24 | 99,25 | 99,26 | 99,22 | 99,25 | 0 |
| 15.10.24 | 99,16 | 99,23 | 99,16 | 99,20 | 0 |
| 14.10.24 | 99,17 | 99,20 | 99,16 | 99,20 | 0 |
| 11.10.24 | 99,16 | 99,17 | 99,13 | 99,17 | 0 |
| 10.10.24 | 99,06 | 99,15 | 99,01 | 99,15 | 0 |
| 09.10.24 | 99,17 | 99,18 | 99,15 | 99,15 | 0 |
| 08.10.24 | 99,17 | 99,18 | 99,11 | 99,15 | 0 |
| 07.10.24 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 04.10.24 | 99,53 | 99,54 | 99,23 | 99,23 | 0 |
| 03.10.24 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 02.10.24 | 99,64 | 99,64 | 99,57 | 99,59 | 0 |
| 01.10.24 | 99,64 | 99,64 | 99,53 | 99,60 | 0 |
| 30.09.24 | 99,71 | 99,71 | 99,62 | 99,62 | 0 |
| 27.09.24 | 99,63 | 99,67 | 99,62 | 99,67 | 0 |
| 26.09.24 | 99,69 | 99,77 | 99,53 | 99,64 | 0 |
| 25.09.24 | 99,72 | 99,77 | 99,72 | 99,75 | 0 |
| 24.09.24 | 99,69 | 99,69 | 99,54 | 99,55 | 0 |
| 23.09.24 | 99,65 | 99,68 | 99,62 | 99,62 | 0 |
| 20.09.24 | 99,69 | 99,69 | 99,62 | 99,62 | 0 |
| 19.09.24 | 99,61 | 99,68 | 99,58 | 99,58 | 0 |
| 18.09.24 | 99,57 | 99,58 | 99,55 | 99,55 | 0 |
| 17.09.24 | 99,69 | 99,72 | 99,64 | 99,64 | 0 |
| 16.09.24 | 99,71 | 99,72 | 99,64 | 99,69 | 0 |
