1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,24 | 85,35 | 85,20 | 85,28 | 0 |
| 16.10.24 | 85,31 | 85,44 | 85,29 | 85,44 | 0 |
| 15.10.24 | 84,93 | 85,18 | 84,93 | 85,09 | 0 |
| 14.10.24 | 84,60 | 84,74 | 84,60 | 84,69 | 0 |
| 11.10.24 | 84,68 | 84,77 | 84,29 | 84,39 | 0 |
| 10.10.24 | 84,40 | 84,55 | 84,33 | 84,55 | 0 |
| 09.10.24 | 84,84 | 84,85 | 84,64 | 84,64 | 0 |
| 08.10.24 | 84,66 | 84,66 | 84,42 | 84,55 | 0 |
| 07.10.24 | 84,94 | 84,94 | 84,68 | 84,72 | 0 |
| 04.10.24 | 85,35 | 85,35 | 84,91 | 85,01 | 0 |
| 03.10.24 | 85,97 | 85,97 | 85,53 | 85,53 | 0 |
| 02.10.24 | 86,39 | 86,39 | 85,80 | 85,80 | 0 |
| 01.10.24 | 85,66 | 86,33 | 85,65 | 86,33 | 0 |
| 30.09.24 | 85,51 | 85,52 | 85,29 | 85,34 | 0 |
| 27.09.24 | 85,26 | 85,55 | 85,14 | 85,55 | 0 |
| 26.09.24 | 85,33 | 85,52 | 84,90 | 85,15 | 0 |
| 25.09.24 | 85,28 | 85,30 | 85,07 | 85,11 | 0 |
| 24.09.24 | 85,33 | 85,39 | 84,91 | 84,91 | 0 |
| 23.09.24 | 84,70 | 85,19 | 84,70 | 85,08 | 0 |
| 20.09.24 | 84,99 | 85,07 | 84,87 | 84,91 | 0 |
| 19.09.24 | 84,72 | 84,96 | 84,72 | 84,75 | 0 |
| 18.09.24 | 85,28 | 85,37 | 84,97 | 84,97 | 0 |
| 17.09.24 | 85,48 | 85,84 | 85,48 | 85,56 | 0 |
| 16.09.24 | 85,48 | 85,59 | 85,28 | 85,59 | 0 |
| 13.09.24 | 85,64 | 85,64 | 85,30 | 85,33 | 0 |
