5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 65,34 | 65,44 | 65,34 | 65,44 | 0 |
| 16.10.24 | 65,69 | 65,69 | 65,67 | 65,67 | 0 |
| 15.10.24 | 65,03 | 65,69 | 65,03 | 65,69 | 0 |
| 14.10.24 | 64,77 | 65,13 | 64,77 | 65,13 | 0 |
| 11.10.24 | 65,25 | 65,25 | 64,56 | 64,56 | 0 |
| 10.10.24 | 65,75 | 65,75 | 65,61 | 65,61 | 0 |
| 09.10.24 | 66,03 | 66,03 | 65,79 | 65,79 | 0 |
| 08.10.24 | 66,23 | 66,54 | 66,23 | 66,54 | 0 |
| 07.10.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 04.10.24 | 66,16 | 66,34 | 66,16 | 66,34 | 0 |
| 03.10.24 | 65,91 | 66,27 | 65,91 | 66,27 | 0 |
| 02.10.24 | 65,47 | 65,49 | 65,47 | 65,49 | 0 |
| 01.10.24 | 65,19 | 65,35 | 65,19 | 65,35 | 0 |
| 30.09.24 | 65,06 | 65,12 | 65,06 | 65,12 | 0 |
| 27.09.24 | 64,31 | 65,10 | 64,31 | 65,10 | 0 |
| 26.09.24 | 63,68 | 63,87 | 63,68 | 63,87 | 0 |
| 25.09.24 | 63,99 | 64,09 | 63,99 | 64,09 | 0 |
| 24.09.24 | 63,36 | 63,64 | 63,36 | 63,64 | 0 |
| 23.09.24 | 63,59 | 63,59 | 63,40 | 63,40 | 0 |
| 20.09.24 | 63,56 | 63,79 | 63,56 | 63,79 | 0 |
| 19.09.24 | 63,10 | 63,85 | 63,10 | 63,85 | 0 |
| 18.09.24 | 63,60 | 63,60 | 63,49 | 63,49 | 0 |
| 17.09.24 | 62,56 | 63,23 | 62,56 | 63,23 | 0 |
| 16.09.24 | 62,10 | 62,84 | 62,10 | 62,84 | 0 |
| 13.09.24 | 61,95 | 62,14 | 61,95 | 62,14 | 0 |
