3,875% Kolumbien, Republik 16/26 auf Festzins
WKN: A18ZER / ISIN: XS1385239006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,13 | 99,45 | 99,13 | 99,45 | 0 |
| 19.09.24 | 99,41 | 99,44 | 99,41 | 99,44 | 0 |
| 18.09.24 | 99,09 | 99,43 | 99,09 | 99,43 | 0 |
| 17.09.24 | 99,02 | 99,40 | 99,02 | 99,06 | 0 |
| 16.09.24 | 99,02 | 99,42 | 99,02 | 99,42 | 0 |
| 13.09.24 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
| 12.09.24 | 99,05 | 99,31 | 99,05 | 99,31 | 0 |
| 11.09.24 | 99,04 | 99,32 | 99,04 | 99,32 | 0 |
| 10.09.24 | 98,97 | 99,31 | 98,97 | 99,00 | 0 |
| 09.09.24 | 98,99 | 99,28 | 98,99 | 99,28 | 0 |
| 06.09.24 | 98,99 | 99,28 | 98,99 | 99,28 | 0 |
| 05.09.24 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 04.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.09.24 | 98,94 | 99,16 | 98,94 | 99,16 | 0 |
| 02.09.24 | 98,81 | 99,15 | 98,81 | 99,13 | 0 |
| 30.08.24 | 98,81 | 99,81 | 98,81 | 99,81 | 100000 |
| 29.08.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 28.08.24 | 98,83 | 99,15 | 98,83 | 99,15 | 0 |
| 27.08.24 | 99,15 | 99,15 | 98,80 | 98,80 | 0 |
| 26.08.24 | 98,99 | 99,09 | 98,99 | 99,09 | 0 |
| 23.08.24 | 98,80 | 99,15 | 98,80 | 99,15 | 0 |
| 22.08.24 | 99,00 | 99,19 | 99,00 | 99,12 | 0 |
| 21.08.24 | 99,24 | 99,24 | 98,97 | 98,97 | 0 |
| 20.08.24 | 98,85 | 99,19 | 98,85 | 99,18 | 0 |
| 19.08.24 | 98,86 | 99,18 | 98,86 | 99,16 | 0 |
