3,55% Johnson & Johnson 16/36 auf Festzins
WKN: A18YKP / ISIN: US478160BU72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,06 | 91,33 | 91,33 | 91,33 | 0 |
| 17.10.24 | 91,66 | 91,68 | 91,20 | 91,24 | 0 |
| 16.10.24 | 91,61 | 92,02 | 91,61 | 92,02 | 0 |
| 15.10.24 | 91,24 | 91,68 | 91,21 | 91,58 | 0 |
| 14.10.24 | 91,17 | 91,17 | 91,03 | 91,03 | 0 |
| 11.10.24 | 91,27 | 91,13 | 91,13 | 91,13 | 0 |
| 10.10.24 | 91,10 | 91,51 | 90,97 | 91,36 | 0 |
| 09.10.24 | 91,43 | 91,57 | 91,39 | 91,43 | 0 |
| 08.10.24 | 91,58 | 91,71 | 91,20 | 91,45 | 0 |
| 07.10.24 | 91,83 | 91,83 | 91,58 | 91,60 | 0 |
| 04.10.24 | 92,87 | 92,96 | 92,02 | 92,02 | 0 |
| 03.10.24 | 93,33 | 93,21 | 93,21 | 93,21 | 0 |
| 02.10.24 | 93,64 | 93,64 | 93,20 | 93,36 | 0 |
| 01.10.24 | 93,30 | 93,97 | 93,31 | 93,97 | 0 |
| 30.09.24 | 93,55 | 93,75 | 93,75 | 93,75 | 0 |
| 27.09.24 | 93,11 | 93,66 | 93,66 | 93,66 | 0 |
| 26.09.24 | 93,22 | 93,56 | 93,08 | 93,25 | 0 |
| 25.09.24 | 93,79 | 93,88 | 93,54 | 93,60 | 0 |
| 24.09.24 | 93,45 | 93,50 | 93,50 | 93,50 | 0 |
| 23.09.24 | 93,38 | 93,60 | 93,37 | 93,52 | 0 |
| 20.09.24 | 93,74 | 93,51 | 93,51 | 93,51 | 0 |
| 19.09.24 | 93,57 | 93,67 | 93,67 | 93,67 | 0 |
| 18.09.24 | 93,90 | 94,00 | 93,79 | 93,89 | 0 |
| 17.09.24 | 93,92 | 93,96 | 93,96 | 93,96 | 0 |
| 16.09.24 | 93,65 | 94,14 | 93,65 | 94,12 | 0 |
