1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,21 | 85,52 | 85,19 | 85,52 | 0 |
| 17.10.24 | 85,25 | 85,40 | 85,22 | 85,30 | 0 |
| 16.10.24 | 85,28 | 85,46 | 85,28 | 85,46 | 0 |
| 15.10.24 | 85,00 | 85,14 | 85,00 | 85,09 | 0 |
| 14.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.10.24 | 85,28 | 85,29 | 85,00 | 85,00 | 0 |
| 03.10.24 | 85,93 | 85,93 | 85,42 | 85,42 | 0 |
| 02.10.24 | 86,32 | 86,32 | 85,75 | 85,76 | 0 |
| 01.10.24 | 85,57 | 86,29 | 85,57 | 86,29 | 0 |
| 30.09.24 | 85,46 | 85,49 | 85,11 | 85,30 | 0 |
| 27.09.24 | 85,11 | 85,59 | 85,11 | 85,56 | 0 |
| 26.09.24 | 85,32 | 86,43 | 85,00 | 85,11 | 100000 |
| 25.09.24 | 85,27 | 86,43 | 85,05 | 85,10 | 100000 |
| 24.09.24 | 85,32 | 85,32 | 85,00 | 85,00 | 0 |
| 23.09.24 | 85,00 | 85,21 | 85,00 | 85,05 | 0 |
| 20.09.24 | 85,02 | 85,15 | 85,00 | 85,00 | 0 |
| 19.09.24 | 85,00 | 85,04 | 85,00 | 85,00 | 0 |
| 18.09.24 | 85,45 | 85,52 | 85,09 | 85,09 | 0 |
| 17.09.24 | 85,72 | 85,99 | 85,66 | 85,66 | 0 |
| 16.09.24 | 85,57 | 85,75 | 85,44 | 85,75 | 0 |
| 13.09.24 | 85,78 | 85,78 | 85,47 | 85,49 | 0 |
