4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.10.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 10.10.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 09.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.10.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.10.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.10.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 02.10.24 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 01.10.24 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 30.09.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 27.09.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 26.09.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 25.09.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 24.09.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 23.09.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 20.09.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 19.09.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 18.09.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.09.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 16.09.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 13.09.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 12.09.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 11.09.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
