CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 86,06 | 86,07 | 85,38 | 85,43 | 0 |
| 16.10.24 | 86,02 | 86,50 | 86,02 | 86,50 | 0 |
| 15.10.24 | 85,13 | 85,96 | 85,13 | 85,88 | 0 |
| 14.10.24 | 85,12 | 85,16 | 85,02 | 85,03 | 0 |
| 11.10.24 | 85,30 | 85,09 | 85,09 | 85,09 | 0 |
| 10.10.24 | 85,15 | 85,46 | 85,13 | 85,19 | 0 |
| 09.10.24 | 85,68 | 85,52 | 85,52 | 85,52 | 0 |
| 08.10.24 | 85,61 | 85,87 | 85,47 | 85,62 | 0 |
| 07.10.24 | 86,23 | 85,98 | 85,98 | 85,98 | 0 |
| 04.10.24 | 87,03 | 87,17 | 86,46 | 86,46 | 0 |
| 03.10.24 | 87,61 | 87,63 | 87,63 | 87,63 | 0 |
| 02.10.24 | 87,97 | 87,97 | 87,43 | 87,70 | 0 |
| 01.10.24 | 87,55 | 88,44 | 87,55 | 88,44 | 0 |
| 30.09.24 | 87,78 | 88,04 | 88,04 | 88,04 | 0 |
| 27.09.24 | 87,47 | 88,14 | 88,14 | 88,14 | 0 |
| 26.09.24 | 87,67 | 88,41 | 87,46 | 87,57 | 0 |
| 25.09.24 | 88,16 | 88,37 | 88,13 | 88,23 | 0 |
| 24.09.24 | 87,67 | 87,94 | 87,94 | 87,94 | 0 |
| 23.09.24 | 87,51 | 87,86 | 87,47 | 87,86 | 0 |
| 20.09.24 | 88,13 | 88,26 | 87,99 | 88,26 | 0 |
| 19.09.24 | 87,86 | 88,00 | 88,00 | 88,00 | 0 |
| 18.09.24 | 88,34 | 88,38 | 88,04 | 88,33 | 0 |
| 17.09.24 | 88,55 | 88,69 | 88,69 | 88,69 | 0 |
| 16.09.24 | 88,00 | 88,54 | 87,96 | 88,54 | 0 |
| 13.09.24 | 87,76 | 88,14 | 87,66 | 88,10 | 0 |
