4,25% Türkei 15/26 auf Festzins
WKN: A1VJ7V / ISIN: US900123CJ75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 23.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 19.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.09.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 11.09.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 10.09.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.09.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 06.09.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 05.09.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 04.09.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 03.09.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
