2,625% Credit Agricole SA 15/27 auf Festzins
WKN: A1ZYLA / ISIN: XS1204154410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 17.10.24 | 99,23 | 99,28 | 99,23 | 99,28 | 0 |
| 16.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.10.24 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 14.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.10.24 | 99,02 | 99,02 | 98,88 | 98,88 | 0 |
| 10.10.24 | 98,82 | 99,00 | 98,82 | 99,00 | 0 |
| 09.10.24 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 08.10.24 | 99,03 | 99,03 | 98,98 | 98,98 | 0 |
| 07.10.24 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 04.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.10.24 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 02.10.24 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 01.10.24 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 30.09.24 | 98,90 | 98,98 | 98,90 | 98,98 | 0 |
| 27.09.24 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 26.09.24 | 98,80 | 98,87 | 98,80 | 98,87 | 0 |
| 25.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.09.24 | 98,65 | 98,76 | 98,65 | 98,76 | 0 |
| 23.09.24 | 98,56 | 98,66 | 98,56 | 98,66 | 0 |
| 20.09.24 | 98,54 | 98,54 | 98,50 | 98,50 | 0 |
| 19.09.24 | 98,38 | 98,55 | 98,38 | 98,55 | 0 |
| 18.09.24 | 98,37 | 98,38 | 98,37 | 98,38 | 0 |
| 17.09.24 | 98,39 | 98,44 | 98,39 | 98,44 | 0 |
| 16.09.24 | 98,33 | 98,37 | 98,33 | 98,37 | 0 |
