3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,51 | 85,51 | 84,51 | 85,51 | 0 |
| 17.10.24 | 84,25 | 85,51 | 84,25 | 85,51 | 0 |
| 16.10.24 | 84,50 | 85,45 | 84,50 | 85,45 | 0 |
| 15.10.24 | 84,78 | 85,36 | 84,34 | 84,34 | 0 |
| 14.10.24 | 84,58 | 85,33 | 84,58 | 85,33 | 0 |
| 11.10.24 | 84,55 | 85,33 | 84,55 | 85,28 | 0 |
| 10.10.24 | 84,23 | 85,30 | 84,23 | 85,30 | 0 |
| 09.10.24 | 84,45 | 85,35 | 84,25 | 84,25 | 0 |
| 08.10.24 | 84,70 | 85,39 | 84,29 | 84,29 | 0 |
| 07.10.24 | 84,50 | 85,47 | 84,50 | 85,43 | 0 |
| 04.10.24 | 84,12 | 85,25 | 84,12 | 85,25 | 0 |
| 03.10.24 | 84,48 | 85,26 | 84,48 | 85,21 | 0 |
| 02.10.24 | 84,34 | 85,26 | 84,34 | 85,25 | 0 |
| 01.10.24 | 84,22 | 85,32 | 84,22 | 85,29 | 0 |
| 30.09.24 | 84,13 | 85,13 | 84,13 | 85,13 | 0 |
| 27.09.24 | 84,17 | 85,14 | 84,17 | 85,08 | 0 |
| 26.09.24 | 84,06 | 85,04 | 84,06 | 85,01 | 0 |
| 25.09.24 | 84,03 | 84,85 | 84,03 | 84,85 | 0 |
| 24.09.24 | 84,16 | 84,85 | 84,16 | 84,85 | 0 |
| 23.09.24 | 83,54 | 84,76 | 83,54 | 84,76 | 0 |
| 20.09.24 | 83,67 | 84,40 | 83,67 | 84,36 | 0 |
| 19.09.24 | 84,52 | 84,52 | 84,39 | 84,39 | 0 |
| 18.09.24 | 83,24 | 84,27 | 83,24 | 84,25 | 0 |
| 17.09.24 | 84,12 | 84,25 | 83,18 | 83,18 | 0 |
| 16.09.24 | 83,28 | 84,13 | 83,28 | 84,13 | 0 |
