3,375% AT & T Inc 14/34 auf Festzins
WKN: A1ZKLT / ISIN: XS1076018305Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 14.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.10.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 07.10.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 04.10.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 03.10.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 02.10.24 | 100,37 | 100,37 | 100,37 | 100,37 | 0 |
| 01.10.24 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 30.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.09.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 26.09.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 25.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.09.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.09.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
