2,75% Coca-Cola Enterprises Inc. 14/26 auf Festzins
WKN: A1ZHQ4 / ISIN: XS1064307058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 24.09.24 | 100,05 | 100,05 | 99,87 | 99,91 | 0 |
| 23.09.24 | 99,77 | 99,83 | 99,77 | 99,83 | 0 |
| 20.09.24 | 99,76 | 99,76 | 99,74 | 99,74 | 0 |
| 19.09.24 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 18.09.24 | 99,74 | 99,74 | 99,69 | 99,72 | 0 |
| 17.09.24 | 99,81 | 99,85 | 99,81 | 99,85 | 0 |
| 16.09.24 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 13.09.24 | 99,69 | 99,74 | 99,69 | 99,74 | 0 |
| 12.09.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 11.09.24 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 10.09.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.09.24 | 99,63 | 99,70 | 99,63 | 99,70 | 0 |
| 06.09.24 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
| 05.09.24 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 04.09.24 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 03.09.24 | 99,55 | 99,55 | 99,44 | 99,50 | 0 |
| 02.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 29.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.08.24 | 99,55 | 99,57 | 99,47 | 99,48 | 0 |
| 27.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.08.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.08.24 | 99,60 | 99,60 | 99,56 | 99,60 | 0 |
| 22.08.24 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
