2,27% Land Nordrhein-Westfalen 13/28 auf Festzins
WKN: NRW214 / ISIN: DE000NRW2145Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 16.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.10.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 09.10.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 08.10.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 07.10.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 04.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 03.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.10.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.09.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
