2,979% Robert Bosch Investment Nederland BV 13/33 auf Festzins
WKN: A1HLGN / ISIN: XS0937160272Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 15.10.24 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 14.10.24 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 11.10.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 10.10.24 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 09.10.24 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.10.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 07.10.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 04.10.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 03.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.10.24 | 100,00 | 100,00 | 100,00 | 99,16 | 100000 |
| 30.09.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 26.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 25.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 23.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 20.09.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
