3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,67 | 83,75 | 83,23 | 83,23 | 0 |
| 16.10.24 | 83,68 | 84,11 | 83,68 | 84,11 | 0 |
| 15.10.24 | 83,00 | 83,61 | 82,97 | 83,51 | 0 |
| 14.10.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 11.10.24 | 83,07 | 82,94 | 82,94 | 82,94 | 0 |
| 10.10.24 | 83,14 | 83,31 | 83,01 | 83,21 | 0 |
| 09.10.24 | 83,32 | 83,36 | 83,36 | 83,36 | 0 |
| 08.10.24 | 83,43 | 83,55 | 82,95 | 83,13 | 0 |
| 07.10.24 | 84,26 | 83,71 | 83,71 | 83,71 | 0 |
| 04.10.24 | 84,71 | 85,10 | 84,06 | 84,11 | 0 |
| 03.10.24 | 85,60 | 85,43 | 85,43 | 85,43 | 0 |
| 02.10.24 | 85,86 | 85,86 | 84,87 | 85,02 | 0 |
| 01.10.24 | 85,44 | 86,25 | 86,25 | 86,25 | 0 |
| 30.09.24 | 85,58 | 85,73 | 85,73 | 85,73 | 0 |
| 27.09.24 | 85,19 | 85,96 | 85,96 | 85,96 | 0 |
| 26.09.24 | 85,69 | 86,02 | 85,09 | 85,35 | 0 |
| 25.09.24 | 86,00 | 85,68 | 85,68 | 85,68 | 0 |
| 24.09.24 | 85,69 | 85,56 | 85,56 | 85,56 | 0 |
| 23.09.24 | 85,54 | 85,74 | 85,50 | 85,50 | 0 |
| 20.09.24 | 85,56 | 85,73 | 85,73 | 85,73 | 0 |
| 19.09.24 | 85,64 | 86,03 | 85,51 | 85,51 | 0 |
| 18.09.24 | 86,06 | 86,16 | 85,92 | 86,11 | 0 |
| 17.09.24 | 86,46 | 86,56 | 86,56 | 86,56 | 0 |
| 16.09.24 | 85,88 | 86,27 | 85,88 | 86,23 | 0 |
| 13.09.24 | 85,63 | 86,05 | 85,62 | 86,05 | 0 |
