2,75% Erdöl-Lagergesellschaft m.b.H. 13/28 auf Festzins
WKN: A1HG88 / ISIN: XS0905658349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,36 | 99,47 | 98,93 | 99,47 | 0 |
| 17.10.24 | 99,32 | 99,36 | 98,85 | 99,36 | 0 |
| 16.10.24 | 99,17 | 99,34 | 99,17 | 99,34 | 0 |
| 15.10.24 | 99,14 | 99,19 | 99,06 | 99,19 | 0 |
| 14.10.24 | 99,10 | 99,11 | 98,85 | 99,05 | 0 |
| 11.10.24 | 99,14 | 99,14 | 98,97 | 98,97 | 0 |
| 10.10.24 | 99,16 | 99,16 | 98,95 | 99,04 | 0 |
| 09.10.24 | 99,14 | 99,18 | 98,81 | 99,17 | 0 |
| 08.10.24 | 99,10 | 99,23 | 98,87 | 99,23 | 0 |
| 07.10.24 | 99,23 | 99,23 | 99,07 | 99,07 | 0 |
| 04.10.24 | 99,62 | 99,62 | 99,28 | 99,34 | 0 |
| 03.10.24 | 99,74 | 99,74 | 99,64 | 99,64 | 0 |
| 02.10.24 | 99,56 | 99,85 | 99,45 | 99,72 | 0 |
| 01.10.24 | 99,61 | 99,76 | 99,59 | 99,76 | 0 |
| 30.09.24 | 99,58 | 99,58 | 99,45 | 99,50 | 0 |
| 27.09.24 | 99,40 | 99,61 | 99,14 | 99,48 | 0 |
| 26.09.24 | 99,37 | 99,62 | 99,14 | 99,53 | 0 |
| 25.09.24 | 99,60 | 99,61 | 99,27 | 99,51 | 0 |
| 24.09.24 | 99,37 | 99,46 | 99,14 | 99,46 | 0 |
| 23.09.24 | 98,93 | 99,38 | 98,92 | 99,35 | 0 |
| 20.09.24 | 99,23 | 99,24 | 99,20 | 99,20 | 0 |
| 19.09.24 | 98,85 | 99,19 | 98,83 | 99,18 | 0 |
| 18.09.24 | 99,03 | 99,22 | 98,87 | 99,12 | 0 |
| 17.09.24 | 99,35 | 99,35 | 99,15 | 99,29 | 0 |
| 16.09.24 | 98,84 | 98,99 | 98,84 | 98,99 | 0 |
