4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 14.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.10.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 10.10.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 09.10.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 08.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.10.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 30.09.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.09.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.09.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 23.09.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.09.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 19.09.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 18.09.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 17.09.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 16.09.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 13.09.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 12.09.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 11.09.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
