3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.10.24 | 104,99 | 104,99 | 104,91 | 104,91 | 0 |
| 15.10.24 | 104,62 | 104,72 | 104,62 | 104,72 | 0 |
| 14.10.24 | 104,17 | 104,17 | 104,12 | 104,12 | 0 |
| 11.10.24 | 104,09 | 104,09 | 103,88 | 103,88 | 0 |
| 10.10.24 | 103,95 | 103,95 | 103,84 | 103,84 | 0 |
| 09.10.24 | 104,24 | 104,24 | 104,15 | 104,15 | 0 |
| 08.10.24 | 104,17 | 104,17 | 104,05 | 104,05 | 0 |
| 07.10.24 | 104,36 | 104,36 | 104,14 | 104,14 | 0 |
| 04.10.24 | 104,93 | 104,93 | 104,52 | 104,52 | 0 |
| 03.10.24 | 105,49 | 105,49 | 105,13 | 105,13 | 0 |
| 02.10.24 | 106,00 | 106,00 | 105,51 | 105,51 | 0 |
| 01.10.24 | 105,34 | 106,15 | 105,34 | 106,15 | 0 |
| 30.09.24 | 105,10 | 105,30 | 105,10 | 105,30 | 0 |
| 27.09.24 | 105,10 | 105,17 | 105,10 | 105,17 | 0 |
| 26.09.24 | 104,64 | 104,78 | 104,64 | 104,78 | 0 |
| 25.09.24 | 104,96 | 104,96 | 104,72 | 104,72 | 0 |
| 24.09.24 | 104,93 | 104,99 | 104,93 | 104,99 | 0 |
| 23.09.24 | 104,55 | 104,75 | 104,55 | 104,75 | 0 |
| 20.09.24 | 104,57 | 104,57 | 104,44 | 104,44 | 0 |
| 19.09.24 | 104,59 | 104,61 | 104,59 | 104,61 | 0 |
| 18.09.24 | 105,21 | 105,21 | 104,79 | 104,79 | 0 |
| 17.09.24 | 105,54 | 105,54 | 105,34 | 105,34 | 0 |
| 16.09.24 | 105,17 | 105,39 | 105,17 | 105,39 | 0 |
| 13.09.24 | 105,29 | 105,29 | 104,98 | 104,98 | 0 |
