3,75% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1G3BQ / ISIN: XS0768478868Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,14 | 99,28 | 99,14 | 99,28 | 0 |
| 17.10.24 | 99,25 | 99,30 | 99,18 | 99,23 | 0 |
| 16.10.24 | 98,86 | 99,30 | 98,86 | 99,30 | 0 |
| 15.10.24 | 98,65 | 98,90 | 98,65 | 98,90 | 0 |
| 14.10.24 | 98,80 | 98,81 | 98,69 | 98,70 | 0 |
| 11.10.24 | 98,70 | 98,73 | 98,64 | 98,68 | 0 |
| 10.10.24 | 98,62 | 98,73 | 98,55 | 98,73 | 0 |
| 09.10.24 | 98,69 | 98,76 | 98,69 | 98,74 | 0 |
| 08.10.24 | 98,63 | 98,72 | 98,62 | 98,69 | 0 |
| 07.10.24 | 98,84 | 98,86 | 98,65 | 98,66 | 0 |
| 04.10.24 | 99,34 | 99,35 | 98,87 | 98,87 | 0 |
| 03.10.24 | 99,16 | 99,40 | 99,16 | 99,35 | 0 |
| 02.10.24 | 99,41 | 99,41 | 99,16 | 99,18 | 0 |
| 01.10.24 | 99,34 | 99,43 | 99,30 | 99,41 | 0 |
| 30.09.24 | 99,44 | 99,48 | 99,30 | 99,30 | 0 |
| 27.09.24 | 99,38 | 99,48 | 99,37 | 99,48 | 0 |
| 26.09.24 | 99,56 | 99,58 | 99,31 | 99,41 | 0 |
| 25.09.24 | 99,55 | 99,58 | 99,44 | 99,48 | 0 |
| 24.09.24 | 99,56 | 99,56 | 99,41 | 99,41 | 0 |
| 23.09.24 | 99,54 | 99,61 | 99,53 | 99,53 | 0 |
| 20.09.24 | 99,58 | 99,60 | 99,55 | 99,57 | 0 |
| 19.09.24 | 99,64 | 99,72 | 99,51 | 99,51 | 0 |
| 18.09.24 | 99,89 | 99,89 | 99,66 | 99,66 | 0 |
| 17.09.24 | 100,02 | 100,08 | 99,96 | 99,96 | 0 |
| 16.09.24 | 99,98 | 100,03 | 99,90 | 100,02 | 0 |
