8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 28.01.11 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 27.01.11 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 26.01.11 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 25.01.11 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 24.01.11 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 21.01.11 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 20.01.11 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 19.01.11 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 18.01.11 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 17.01.11 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 14.01.11 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 13.01.11 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 12.01.11 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 11.01.11 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 10.01.11 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 07.01.11 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 06.01.11 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 05.01.11 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 04.01.11 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 03.01.11 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 30.12.10 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 29.12.10 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 28.12.10 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 27.12.10 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
