0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 20,38 | 20,45 | 20,32 | 20,45 | - |
| 11.06.12 | 20,59 | 20,63 | 20,57 | 20,63 | - |
| 08.06.12 | 20,72 | 20,74 | 20,53 | 20,53 | - |
| 07.06.12 | 20,72 | 20,74 | 20,72 | 20,74 | - |
| 30.11.07 | - | - | - | 19,85 | 250000 |
| 29.11.07 | - | - | - | 19,56 | 0 |
| 28.11.07 | - | - | - | 19,65 | 0 |
| 27.11.07 | - | - | - | 19,99 | 0 |
| 26.11.07 | - | - | - | 20,14 | 0 |
| 23.11.07 | - | - | - | 20,10 | 1500000 |
| 22.11.07 | - | - | - | 19,97 | 0 |
| 21.11.07 | - | - | - | 20,96 | 480000 |
| 20.11.07 | - | - | - | 20,65 | 500000 |
| 19.11.07 | - | - | - | 20,76 | 0 |
| 16.11.07 | - | - | - | 20,83 | 0 |
| 15.11.07 | - | - | - | 20,66 | 0 |
| 14.11.07 | - | - | - | 20,65 | 0 |
| 13.11.07 | - | - | - | 20,40 | 0 |
| 12.11.07 | - | - | - | 20,36 | 0 |
| 09.11.07 | - | - | - | 20,60 | 250000 |
| 08.11.07 | - | - | - | 20,55 | 0 |
| 07.11.07 | - | - | - | 20,82 | 0 |
| 06.11.07 | - | - | - | 20,73 | 610000 |
| 05.11.07 | - | - | - | 20,51 | 0 |
| 02.11.07 | - | - | - | 20,66 | 200000 |
