INFORMA 24/30 MTN
WKN: A3L40A / ISIN: XS2919102207Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,34 | 99,51 | 99,30 | 99,51 | 0 |
| 20.11.24 | 99,47 | 99,47 | 99,26 | 99,33 | 0 |
| 19.11.24 | 99,32 | 99,55 | 99,32 | 99,47 | 0 |
| 18.11.24 | 99,49 | 99,49 | 99,20 | 99,22 | 0 |
| 15.11.24 | 99,60 | 99,60 | 99,46 | 99,46 | 0 |
| 14.11.24 | 99,40 | 99,54 | 99,34 | 99,54 | 0 |
| 13.11.24 | 99,57 | 99,57 | 99,33 | 99,33 | 0 |
| 12.11.24 | 99,66 | 99,72 | 99,58 | 99,64 | 0 |
| 11.11.24 | 99,43 | 99,62 | 99,43 | 99,61 | 0 |
| 08.11.24 | 99,09 | 99,39 | 99,09 | 99,33 | 0 |
| 07.11.24 | 99,28 | 99,28 | 98,92 | 99,00 | 0 |
| 06.11.24 | 98,98 | 99,33 | 98,98 | 99,23 | 0 |
| 05.11.24 | 98,99 | 98,99 | 98,87 | 98,94 | 0 |
| 04.11.24 | 98,94 | 98,94 | 98,86 | 98,86 | 0 |
| 01.11.24 | 98,93 | 99,19 | 98,85 | 99,07 | 0 |
| 31.10.24 | 99,06 | 99,06 | 98,74 | 98,74 | 0 |
| 30.10.24 | 99,52 | 99,52 | 99,46 | 99,46 | 0 |
| 29.10.24 | 99,80 | 99,80 | 99,59 | 99,59 | 0 |
| 28.10.24 | 99,70 | 99,89 | 99,51 | 99,83 | 0 |
| 25.10.24 | 99,86 | 99,89 | 99,72 | 99,72 | 0 |
| 24.10.24 | 99,68 | 99,91 | 99,68 | 99,88 | 0 |
| 23.10.24 | 99,58 | 99,66 | 98,67 | 98,67 | 0 |
| 22.10.24 | 99,74 | 99,74 | 99,53 | 99,66 | 0 |
| 21.10.24 | 100,17 | 100,17 | 99,81 | 99,81 | 0 |
