JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 20.11.24 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 19.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.11.24 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 15.11.24 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 14.11.24 | 99,12 | 99,25 | 99,12 | 99,25 | 0 |
| 13.11.24 | 99,01 | 99,27 | 99,01 | 99,27 | 0 |
| 12.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.11.24 | 99,33 | 99,34 | 99,33 | 99,34 | 0 |
| 08.11.24 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 07.11.24 | 99,21 | 99,45 | 99,21 | 99,45 | 0 |
| 06.11.24 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 05.11.24 | 99,22 | 99,22 | 99,20 | 99,20 | 0 |
| 04.11.24 | 99,21 | 99,28 | 99,21 | 99,28 | 0 |
| 01.11.24 | 99,22 | 99,33 | 99,22 | 99,33 | 0 |
| 31.10.24 | 99,32 | 99,32 | 99,28 | 99,28 | 0 |
| 30.10.24 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 29.10.24 | 99,43 | 99,43 | 99,42 | 99,42 | 0 |
| 28.10.24 | 99,44 | 99,50 | 99,44 | 99,50 | 0 |
| 25.10.24 | 99,52 | 99,68 | 99,52 | 99,68 | 0 |
| 24.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
