WASTE MGMT 23/34
WKN: A3LLPH / ISIN: US94106LBW81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 100,22 | 100,61 | 100,15 | 100,61 | 0 |
| 29.11.24 | 99,89 | 100,50 | 99,89 | 100,39 | 0 |
| 28.11.24 | 99,65 | 99,75 | 99,65 | 99,71 | 0 |
| 27.11.24 | 99,43 | 99,98 | 99,43 | 99,88 | 0 |
| 26.11.24 | 99,66 | 99,79 | 99,48 | 99,50 | 0 |
| 25.11.24 | 99,29 | 99,65 | 99,65 | 99,65 | 0 |
| 22.11.24 | 98,64 | 98,83 | 98,58 | 98,79 | 0 |
| 21.11.24 | 98,65 | 98,91 | 98,91 | 98,91 | 0 |
| 20.11.24 | 98,82 | 98,83 | 98,62 | 98,71 | 0 |
| 19.11.24 | 98,87 | 99,33 | 98,87 | 99,03 | 0 |
| 18.11.24 | 98,68 | 98,69 | 98,36 | 98,69 | 0 |
| 15.11.24 | 98,52 | 98,65 | 98,23 | 98,37 | 0 |
| 14.11.24 | 98,53 | 98,89 | 98,44 | 98,89 | 0 |
| 13.11.24 | 98,73 | 99,13 | 99,13 | 99,13 | 0 |
| 12.11.24 | 99,50 | 99,50 | 99,20 | 99,20 | 0 |
| 11.11.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.11.24 | 99,52 | 100,17 | 99,52 | 99,94 | 0 |
| 07.11.24 | 98,87 | 99,52 | 98,62 | 99,49 | 0 |
| 06.11.24 | 98,66 | 98,77 | 98,41 | 98,67 | 0 |
| 05.11.24 | 99,43 | 99,43 | 99,03 | 99,03 | 0 |
| 04.11.24 | 99,43 | 99,66 | 99,42 | 99,66 | 0 |
| 01.11.24 | 99,65 | 99,88 | 99,11 | 99,20 | 0 |
| 31.10.24 | 99,78 | 99,83 | 99,58 | 99,58 | 0 |
| 30.10.24 | 100,13 | 100,12 | 100,12 | 100,12 | 0 |
| 29.10.24 | 100,06 | 100,06 | 99,70 | 99,70 | 0 |
