LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 81,40 | 81,55 | 81,40 | 81,50 | 0 |
| 20.11.24 | 82,33 | 82,33 | 81,39 | 81,39 | 0 |
| 19.11.24 | 82,33 | 82,39 | 82,14 | 82,14 | 0 |
| 18.11.24 | 82,11 | 82,21 | 81,93 | 82,21 | 0 |
| 15.11.24 | 82,28 | 82,55 | 82,28 | 82,38 | 0 |
| 14.11.24 | 81,55 | 82,42 | 81,55 | 82,42 | 0 |
| 13.11.24 | 81,67 | 82,01 | 81,67 | 81,94 | 0 |
| 12.11.24 | 82,08 | 82,59 | 82,08 | 82,27 | 0 |
| 11.11.24 | 81,92 | 82,35 | 81,90 | 82,35 | 0 |
| 08.11.24 | 81,16 | 81,54 | 81,16 | 81,54 | 0 |
| 07.11.24 | 81,95 | 81,95 | 80,71 | 80,98 | 0 |
| 06.11.24 | 84,91 | 84,91 | 81,84 | 81,84 | 0 |
| 05.11.24 | 84,05 | 84,91 | 84,05 | 84,91 | 0 |
| 04.11.24 | 83,90 | 84,22 | 83,90 | 84,22 | 0 |
| 01.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.10.24 | 84,05 | 84,51 | 84,05 | 84,51 | 0 |
| 30.10.24 | 85,46 | 85,48 | 84,48 | 84,48 | 0 |
| 29.10.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.10.24 | 84,34 | 85,09 | 84,34 | 85,09 | 0 |
| 25.10.24 | 84,57 | 84,60 | 84,57 | 84,60 | 0 |
| 24.10.24 | 84,03 | 84,62 | 84,03 | 84,62 | 0 |
| 23.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 22.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.10.24 | 84,34 | 84,87 | 84,34 | 84,87 | 0 |
