NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,13 | 86,14 | 84,80 | 86,01 | 0 |
| 21.11.24 | 85,12 | 85,64 | 84,97 | 85,64 | 0 |
| 20.11.24 | 85,17 | 85,49 | 84,96 | 85,30 | 0 |
| 19.11.24 | 85,17 | 85,72 | 85,09 | 85,72 | 0 |
| 18.11.24 | 85,35 | 85,80 | 85,29 | 85,79 | 0 |
| 15.11.24 | 85,50 | 86,18 | 85,38 | 85,86 | 0 |
| 14.11.24 | 85,06 | 86,03 | 84,81 | 86,03 | 0 |
| 13.11.24 | 85,31 | 85,81 | 85,06 | 85,81 | 0 |
| 12.11.24 | 85,53 | 86,43 | 85,45 | 85,91 | 0 |
| 11.11.24 | 85,39 | 86,29 | 85,39 | 86,29 | 0 |
| 08.11.24 | 84,74 | 85,93 | 84,74 | 85,92 | 0 |
| 07.11.24 | 84,91 | 85,47 | 84,91 | 85,46 | 0 |
| 06.11.24 | 84,59 | 85,73 | 84,59 | 85,55 | 0 |
| 05.11.24 | 84,62 | 85,26 | 84,58 | 85,16 | 0 |
| 04.11.24 | 84,51 | 85,17 | 84,51 | 85,17 | 0 |
| 01.11.24 | 84,64 | 85,40 | 84,64 | 85,19 | 0 |
| 31.10.24 | 84,65 | 85,12 | 84,34 | 84,67 | 0 |
| 30.10.24 | 85,63 | 86,10 | 85,43 | 85,43 | 0 |
| 29.10.24 | 85,74 | 86,10 | 85,63 | 86,10 | 0 |
| 28.10.24 | 85,47 | 86,53 | 85,36 | 86,41 | 0 |
| 25.10.24 | 85,80 | 86,54 | 85,80 | 86,36 | 0 |
| 24.10.24 | 86,46 | 86,69 | 86,41 | 86,59 | 1000 |
| 23.10.24 | 85,48 | 86,17 | 85,48 | 86,17 | 0 |
| 22.10.24 | 85,40 | 86,05 | 85,43 | 86,05 | 0 |
| 21.10.24 | 86,92 | 87,41 | 85,81 | 85,81 | 0 |
