HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 68,31 | 70,41 | 68,31 | 70,41 | 0 |
| 28.11.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 27.11.24 | 68,80 | 69,14 | 68,80 | 69,14 | 0 |
| 26.11.24 | 69,02 | 69,02 | 68,90 | 68,90 | 0 |
| 25.11.24 | 67,67 | 68,39 | 67,67 | 68,39 | 0 |
| 22.11.24 | 67,65 | 67,67 | 67,65 | 67,67 | 0 |
| 21.11.24 | 67,67 | 67,67 | 67,39 | 67,39 | 0 |
| 20.11.24 | 67,67 | 67,67 | 67,48 | 67,48 | 0 |
| 19.11.24 | 67,49 | 67,49 | 67,48 | 67,48 | 0 |
| 18.11.24 | 66,99 | 66,99 | 66,38 | 66,38 | 0 |
| 15.11.24 | 67,20 | 67,20 | 66,99 | 66,99 | 0 |
| 14.11.24 | 67,18 | 67,18 | 66,95 | 66,95 | 0 |
| 13.11.24 | 67,02 | 67,02 | 66,87 | 66,87 | 0 |
| 12.11.24 | 66,49 | 66,60 | 66,49 | 66,60 | 0 |
| 11.11.24 | 66,08 | 66,36 | 66,08 | 66,36 | 0 |
| 08.11.24 | 66,03 | 66,03 | 66,01 | 66,01 | 0 |
| 07.11.24 | 66,22 | 66,22 | 66,07 | 66,07 | 0 |
| 06.11.24 | 65,93 | 66,20 | 65,93 | 66,20 | 0 |
| 05.11.24 | 65,76 | 65,76 | 65,69 | 65,69 | 0 |
| 04.11.24 | 65,78 | 65,78 | 65,72 | 65,72 | 0 |
| 01.11.24 | 66,31 | 66,31 | 65,96 | 65,96 | 0 |
| 31.10.24 | 65,42 | 65,81 | 65,42 | 65,81 | 0 |
| 30.10.24 | 64,44 | 65,77 | 64,44 | 65,77 | 0 |
| 29.10.24 | 63,13 | 64,17 | 63,13 | 64,17 | 0 |
| 28.10.24 | 62,66 | 62,67 | 62,66 | 62,67 | 0 |
