RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 20.11.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 19.11.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 18.11.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.11.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 14.11.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 13.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 12.11.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 11.11.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 08.11.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 07.11.24 | 65,25 | 65,25 | 65,25 | 65,28 | 10000 |
| 06.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.11.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 04.11.24 | 65,00 | 65,00 | 65,00 | 65,81 | 9000 |
| 01.11.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 31.10.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 30.10.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 29.10.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 28.10.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 25.10.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 24.10.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 23.10.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 22.10.24 | 67,47 | 67,47 | 67,10 | 66,86 | 228000 |
| 21.10.24 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 18.10.24 | 68,67 | 68,67 | 68,67 | 67,90 | 10000 |
