BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,55 | 85,60 | 85,55 | 85,60 | 0 |
| 27.11.24 | 85,47 | 85,47 | 85,35 | 85,35 | 0 |
| 26.11.24 | 85,39 | 85,39 | 85,29 | 85,29 | 0 |
| 25.11.24 | 85,28 | 85,39 | 85,28 | 85,39 | 0 |
| 22.11.24 | 84,73 | 85,17 | 84,73 | 85,17 | 0 |
| 21.11.24 | 84,66 | 84,86 | 84,66 | 84,86 | 0 |
| 20.11.24 | 84,72 | 84,76 | 84,72 | 84,76 | 0 |
| 19.11.24 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 18.11.24 | 85,01 | 85,01 | 84,92 | 84,92 | 0 |
| 15.11.24 | 85,05 | 85,10 | 85,05 | 85,10 | 0 |
| 14.11.24 | 84,72 | 85,11 | 84,72 | 85,11 | 0 |
| 13.11.24 | 84,74 | 84,77 | 84,74 | 84,77 | 0 |
| 12.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.11.24 | 84,90 | 85,08 | 84,90 | 85,08 | 0 |
| 08.11.24 | 84,76 | 84,79 | 84,76 | 84,79 | 0 |
| 07.11.24 | 84,66 | 84,66 | 84,63 | 84,63 | 0 |
| 06.11.24 | 84,51 | 84,57 | 84,51 | 84,57 | 0 |
| 05.11.24 | 84,32 | 84,32 | 84,17 | 84,17 | 0 |
| 04.11.24 | 84,54 | 84,54 | 84,50 | 84,50 | 0 |
| 01.11.24 | 84,56 | 84,56 | 84,55 | 84,55 | 0 |
| 31.10.24 | 84,57 | 84,57 | 84,40 | 84,40 | 0 |
| 30.10.24 | 85,22 | 85,22 | 84,73 | 84,73 | 0 |
| 29.10.24 | 85,33 | 85,33 | 85,11 | 85,11 | 0 |
| 28.10.24 | 85,03 | 85,28 | 85,03 | 85,28 | 0 |
| 25.10.24 | 85,35 | 85,35 | 85,22 | 85,22 | 0 |
