UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 19.11.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.11.24 | 93,50 | 93,50 | 92,34 | 93,74 | 12500 |
| 15.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 11.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 100000 |
| 08.11.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 07.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.11.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.11.24 | 93,97 | 93,97 | 93,97 | 94,37 | 2000 |
| 04.11.24 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 01.11.24 | 93,99 | 93,99 | 92,85 | 94,03 | 36500 |
| 31.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.10.24 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 29.10.24 | 94,00 | 94,00 | 94,00 | 93,67 | 10000 |
| 28.10.24 | 93,76 | 94,00 | 93,76 | 93,25 | 50000 |
| 25.10.24 | 94,00 | 94,00 | 94,00 | 92,03 | 2000 |
| 24.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.10.24 | 93,50 | 93,50 | 93,50 | 92,25 | 10000 |
| 21.10.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 18.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.10.24 | 92,00 | 92,95 | 92,00 | 92,27 | 55500 |
