EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 18.11.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 15.11.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 14.11.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 13.11.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 12.11.24 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 11.11.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 08.11.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 07.11.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 06.11.24 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 05.11.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 04.11.24 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 01.11.24 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 31.10.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 30.10.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 29.10.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 28.10.24 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 25.10.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 24.10.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 23.10.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 22.10.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 21.10.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 18.10.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 17.10.24 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 16.10.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
