ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 18.11.24 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 15.11.24 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 14.11.24 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 13.11.24 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 12.11.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 11.11.24 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 08.11.24 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 07.11.24 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 06.11.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 05.11.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 04.11.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 01.11.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 31.10.24 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 30.10.24 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 29.10.24 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 28.10.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 25.10.24 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 24.10.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 23.10.24 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 22.10.24 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 21.10.24 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 18.10.24 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 17.10.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 16.10.24 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
