ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,83 | 93,97 | 93,83 | 93,97 | 0 |
| 20.11.24 | 93,81 | 93,82 | 93,81 | 93,82 | 0 |
| 19.11.24 | 93,85 | 93,85 | 93,83 | 93,83 | 0 |
| 18.11.24 | 93,86 | 93,86 | 93,85 | 93,85 | 0 |
| 15.11.24 | 93,93 | 93,93 | 93,90 | 93,90 | 0 |
| 14.11.24 | 93,81 | 93,91 | 93,81 | 93,91 | 0 |
| 13.11.24 | 93,83 | 93,83 | 93,81 | 93,81 | 0 |
| 12.11.24 | 93,84 | 93,92 | 93,84 | 93,92 | 0 |
| 11.11.24 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 08.11.24 | 93,68 | 93,69 | 93,68 | 93,69 | 0 |
| 07.11.24 | 93,67 | 93,67 | 93,65 | 93,65 | 0 |
| 06.11.24 | 93,61 | 93,66 | 93,61 | 93,66 | 0 |
| 05.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.11.24 | 93,43 | 93,43 | 93,40 | 93,40 | 0 |
| 01.11.24 | 93,34 | 93,45 | 93,34 | 93,45 | 0 |
| 31.10.24 | 93,38 | 93,38 | 93,31 | 93,31 | 0 |
| 30.10.24 | 93,69 | 93,69 | 93,52 | 93,52 | 0 |
| 29.10.24 | 93,41 | 93,73 | 93,41 | 93,73 | 0 |
| 28.10.24 | 93,35 | 93,47 | 93,35 | 93,47 | 0 |
| 25.10.24 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 24.10.24 | 93,44 | 93,49 | 93,44 | 93,49 | 0 |
| 23.10.24 | 93,32 | 93,34 | 93,32 | 93,34 | 0 |
| 22.10.24 | 93,63 | 93,63 | 93,31 | 93,31 | 0 |
| 21.10.24 | 93,84 | 93,84 | 93,73 | 93,73 | 0 |
| 18.10.24 | 93,71 | 93,85 | 93,71 | 93,85 | 0 |
