AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,43 | 93,55 | 93,43 | 93,55 | 0 |
| 20.11.24 | 93,41 | 93,46 | 93,41 | 93,46 | 0 |
| 19.11.24 | 93,61 | 93,61 | 93,53 | 93,53 | 0 |
| 18.11.24 | 93,56 | 93,56 | 93,33 | 93,33 | 0 |
| 15.11.24 | 93,66 | 93,66 | 93,61 | 93,61 | 0 |
| 14.11.24 | 93,37 | 93,61 | 93,37 | 93,61 | 0 |
| 13.11.24 | 93,51 | 93,51 | 93,48 | 93,48 | 0 |
| 12.11.24 | 93,64 | 93,70 | 93,64 | 93,70 | 0 |
| 11.11.24 | 93,58 | 93,65 | 93,58 | 93,65 | 0 |
| 08.11.24 | 93,30 | 93,39 | 93,30 | 93,39 | 0 |
| 07.11.24 | 93,30 | 93,30 | 93,21 | 93,21 | 0 |
| 06.11.24 | 93,23 | 93,34 | 93,23 | 93,34 | 0 |
| 05.11.24 | 92,91 | 92,91 | 92,90 | 92,90 | 0 |
| 04.11.24 | 92,90 | 92,94 | 92,90 | 92,94 | 0 |
| 01.11.24 | 92,85 | 93,05 | 92,85 | 93,05 | 0 |
| 31.10.24 | 92,81 | 92,81 | 92,79 | 92,79 | 0 |
| 30.10.24 | 93,45 | 93,45 | 93,10 | 93,10 | 0 |
| 29.10.24 | 93,24 | 93,46 | 93,24 | 93,46 | 0 |
| 28.10.24 | 93,10 | 93,33 | 93,10 | 93,33 | 0 |
| 25.10.24 | 93,31 | 93,31 | 93,27 | 93,27 | 0 |
| 24.10.24 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
| 23.10.24 | 93,05 | 93,09 | 93,05 | 93,09 | 0 |
| 22.10.24 | 93,43 | 93,43 | 93,05 | 93,05 | 0 |
| 21.10.24 | 93,82 | 93,82 | 93,64 | 93,64 | 0 |
| 18.10.24 | 93,52 | 93,84 | 93,52 | 93,84 | 0 |
