E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,60 | 85,01 | 84,41 | 84,91 | 0 |
| 21.11.24 | 84,61 | 84,61 | 84,39 | 84,59 | 0 |
| 20.11.24 | 84,76 | 84,76 | 84,37 | 84,37 | 0 |
| 19.11.24 | 84,64 | 85,10 | 84,64 | 84,71 | 34000 |
| 18.11.24 | 84,73 | 84,73 | 84,44 | 84,65 | 0 |
| 15.11.24 | 84,94 | 84,94 | 84,72 | 84,78 | 34000 |
| 14.11.24 | 84,49 | 84,84 | 84,46 | 84,84 | 0 |
| 13.11.24 | 84,70 | 84,70 | 84,44 | 84,64 | 3000 |
| 12.11.24 | 84,92 | 85,26 | 84,72 | 84,74 | 3000 |
| 11.11.24 | 84,51 | 84,82 | 84,51 | 84,76 | 0 |
| 08.11.24 | 84,45 | 84,51 | 84,30 | 84,47 | 0 |
| 07.11.24 | 84,70 | 84,70 | 84,06 | 84,28 | 0 |
| 06.11.24 | 84,13 | 84,52 | 84,13 | 84,40 | 0 |
| 05.11.24 | 84,14 | 84,40 | 83,98 | 84,04 | 20000 |
| 04.11.24 | 84,09 | 84,09 | 83,99 | 84,06 | 0 |
| 01.11.24 | 84,12 | 84,26 | 83,95 | 84,19 | 0 |
| 31.10.24 | 84,12 | 84,14 | 83,72 | 83,72 | 0 |
| 30.10.24 | 84,83 | 84,84 | 84,68 | 84,68 | 0 |
| 29.10.24 | 85,01 | 85,01 | 84,73 | 84,80 | 0 |
| 28.10.24 | 84,72 | 85,44 | 84,52 | 85,01 | 30000 |
| 25.10.24 | 85,13 | 85,27 | 84,91 | 84,93 | 30000 |
| 24.10.24 | 84,97 | 85,15 | 84,97 | 85,05 | 0 |
| 23.10.24 | 84,68 | 84,78 | 84,68 | 84,78 | 0 |
| 22.10.24 | 84,89 | 84,89 | 84,54 | 84,67 | 0 |
| 21.10.24 | 85,38 | 85,38 | 84,92 | 84,92 | 0 |
