SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 88,36 | 88,62 | 88,28 | 88,55 | 0 |
| 21.11.24 | 88,21 | 88,35 | 88,21 | 88,35 | 0 |
| 20.11.24 | 88,26 | 88,30 | 88,20 | 88,20 | 0 |
| 19.11.24 | 88,52 | 88,61 | 88,37 | 88,37 | 0 |
| 18.11.24 | 88,57 | 88,57 | 88,28 | 88,40 | 0 |
| 15.11.24 | 88,52 | 88,63 | 88,48 | 88,53 | 0 |
| 14.11.24 | 88,23 | 88,57 | 88,23 | 88,57 | 0 |
| 13.11.24 | 88,29 | 88,42 | 88,25 | 88,42 | 0 |
| 12.11.24 | 88,53 | 88,62 | 88,45 | 88,45 | 0 |
| 11.11.24 | 88,45 | 88,49 | 88,40 | 88,45 | 0 |
| 08.11.24 | 88,23 | 88,35 | 88,23 | 88,32 | 0 |
| 07.11.24 | 88,30 | 88,32 | 88,11 | 88,19 | 0 |
| 06.11.24 | 87,86 | 88,26 | 87,86 | 88,19 | 0 |
| 05.11.24 | 88,07 | 88,07 | 87,84 | 87,84 | 0 |
| 04.11.24 | 88,23 | 88,23 | 88,04 | 88,04 | 0 |
| 01.11.24 | 88,09 | 88,30 | 88,01 | 88,13 | 0 |
| 31.10.24 | 88,02 | 88,05 | 87,95 | 87,97 | 0 |
| 30.10.24 | 88,58 | 88,58 | 88,34 | 88,42 | 0 |
| 29.10.24 | 88,56 | 88,56 | 88,38 | 88,43 | 0 |
| 28.10.24 | 88,41 | 88,62 | 88,34 | 88,50 | 0 |
| 25.10.24 | 88,53 | 88,55 | 88,44 | 88,44 | 0 |
| 24.10.24 | 88,43 | 88,54 | 88,43 | 88,52 | 0 |
| 23.10.24 | 88,31 | 88,34 | 88,30 | 88,31 | 0 |
| 22.10.24 | 88,24 | 88,27 | 88,18 | 88,27 | 0 |
| 21.10.24 | 88,61 | 88,62 | 88,39 | 88,39 | 0 |
