2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 65,66 | 65,94 | 65,66 | 65,94 | 0 |
| 20.11.24 | 65,81 | 65,90 | 65,81 | 65,90 | 0 |
| 19.11.24 | 66,10 | 66,27 | 66,10 | 66,27 | 0 |
| 18.11.24 | 65,75 | 65,75 | 65,74 | 65,74 | 0 |
| 15.11.24 | 66,07 | 66,07 | 65,56 | 65,56 | 0 |
| 14.11.24 | 65,90 | 66,26 | 65,90 | 66,26 | 0 |
| 13.11.24 | 66,85 | 66,85 | 66,55 | 66,55 | 0 |
| 12.11.24 | 67,80 | 67,80 | 67,31 | 67,31 | 0 |
| 11.11.24 | 67,86 | 67,86 | 67,81 | 67,81 | 0 |
| 08.11.24 | 67,59 | 67,85 | 67,59 | 67,85 | 0 |
| 07.11.24 | 66,48 | 67,04 | 66,48 | 67,04 | 0 |
| 06.11.24 | 66,26 | 66,26 | 66,20 | 66,20 | 0 |
| 05.11.24 | 67,08 | 67,08 | 67,01 | 67,01 | 0 |
| 04.11.24 | 66,97 | 67,10 | 66,97 | 67,10 | 0 |
| 01.11.24 | 67,48 | 67,48 | 66,63 | 66,63 | 0 |
| 31.10.24 | 67,48 | 67,48 | 67,28 | 67,28 | 0 |
| 30.10.24 | 67,49 | 67,59 | 67,49 | 67,59 | 0 |
| 29.10.24 | 66,96 | 66,96 | 66,74 | 66,74 | 0 |
| 28.10.24 | 66,79 | 66,90 | 66,79 | 66,90 | 0 |
| 25.10.24 | 67,75 | 67,75 | 67,62 | 67,62 | 0 |
| 24.10.24 | 67,34 | 67,58 | 67,34 | 67,58 | 0 |
| 23.10.24 | 67,14 | 67,14 | 67,09 | 67,09 | 0 |
| 22.10.24 | 67,08 | 67,18 | 67,08 | 67,18 | 0 |
| 21.10.24 | 68,62 | 68,62 | 67,58 | 67,58 | 0 |
| 18.10.24 | 68,57 | 68,96 | 68,57 | 68,96 | 0 |
