0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,59 | 85,64 | 85,59 | 85,64 | 0 |
| 20.11.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.11.24 | 85,60 | 85,84 | 85,60 | 85,84 | 0 |
| 18.11.24 | 85,63 | 85,63 | 85,39 | 85,39 | 0 |
| 15.11.24 | 86,09 | 86,09 | 85,83 | 85,83 | 0 |
| 14.11.24 | 85,30 | 85,60 | 85,30 | 85,60 | 0 |
| 13.11.24 | 85,37 | 85,43 | 85,37 | 85,43 | 0 |
| 12.11.24 | 85,62 | 85,71 | 85,62 | 85,71 | 0 |
| 11.11.24 | 85,63 | 85,64 | 85,63 | 85,64 | 0 |
| 08.11.24 | 85,33 | 85,41 | 85,33 | 85,41 | 0 |
| 07.11.24 | 85,38 | 85,38 | 85,32 | 85,32 | 0 |
| 06.11.24 | 85,33 | 85,40 | 85,33 | 85,40 | 0 |
| 05.11.24 | 84,83 | 84,88 | 84,83 | 84,88 | 0 |
| 04.11.24 | 84,88 | 84,98 | 84,88 | 84,98 | 0 |
| 01.11.24 | 84,81 | 85,06 | 84,81 | 85,06 | 0 |
| 31.10.24 | 84,79 | 84,84 | 84,79 | 84,84 | 0 |
| 30.10.24 | 85,50 | 85,50 | 85,37 | 85,37 | 0 |
| 29.10.24 | 85,35 | 85,70 | 85,35 | 85,70 | 0 |
| 28.10.24 | 85,10 | 85,45 | 85,10 | 85,45 | 0 |
| 25.10.24 | 85,38 | 85,41 | 85,38 | 85,41 | 0 |
| 24.10.24 | 85,36 | 85,52 | 85,36 | 85,52 | 0 |
| 23.10.24 | 85,14 | 85,16 | 85,14 | 85,16 | 0 |
| 22.10.24 | 85,51 | 85,51 | 85,20 | 85,20 | 0 |
| 21.10.24 | 86,14 | 86,14 | 85,85 | 85,85 | 0 |
| 18.10.24 | 85,91 | 86,12 | 85,91 | 86,12 | 0 |
