1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 18.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 15.11.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 14.11.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 13.11.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 12.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 11.11.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 08.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 07.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 05.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 31.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 28.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 25.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 24.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 23.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 22.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 21.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 18.10.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 17.10.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 16.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
