1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 85,72 | 85,86 | 85,72 | 85,73 | 0 |
| 25.11.24 | 85,79 | 85,87 | 85,68 | 85,80 | 0 |
| 22.11.24 | 85,48 | 85,85 | 85,08 | 85,70 | 0 |
| 21.11.24 | 85,32 | 85,49 | 85,26 | 85,45 | 0 |
| 20.11.24 | 85,32 | 85,33 | 85,12 | 85,12 | 0 |
| 19.11.24 | 85,17 | 85,59 | 85,17 | 85,35 | 0 |
| 18.11.24 | 85,21 | 85,25 | 84,97 | 85,08 | 0 |
| 15.11.24 | 85,43 | 85,55 | 85,39 | 85,41 | 0 |
| 14.11.24 | 85,14 | 85,52 | 85,04 | 85,34 | 0 |
| 13.11.24 | 85,32 | 85,33 | 85,08 | 85,29 | 0 |
| 12.11.24 | 85,38 | 85,65 | 85,33 | 85,46 | 0 |
| 11.11.24 | 85,16 | 85,52 | 85,16 | 85,46 | 0 |
| 08.11.24 | 85,03 | 85,33 | 85,01 | 85,32 | 0 |
| 07.11.24 | 85,28 | 85,32 | 84,74 | 84,98 | 0 |
| 06.11.24 | 85,07 | 85,25 | 85,07 | 85,16 | 0 |
| 05.11.24 | 84,84 | 84,93 | 84,75 | 84,75 | 0 |
| 04.11.24 | 84,69 | 84,94 | 84,69 | 84,83 | 0 |
| 01.11.24 | 84,83 | 85,10 | 84,65 | 84,92 | 0 |
| 31.10.24 | 84,77 | 84,87 | 84,50 | 84,50 | 0 |
| 30.10.24 | 85,44 | 85,55 | 85,37 | 85,44 | 0 |
| 29.10.24 | 85,63 | 85,63 | 85,50 | 85,54 | 0 |
| 28.10.24 | 85,53 | 85,93 | 85,37 | 85,85 | 0 |
| 25.10.24 | 85,94 | 86,06 | 85,79 | 85,79 | 0 |
| 24.10.24 | 85,94 | 86,12 | 85,92 | 86,08 | 0 |
| 23.10.24 | 85,50 | 85,79 | 85,50 | 85,76 | 0 |
