1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 15.11.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 14.11.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 13.11.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 12.11.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.11.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 08.11.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.11.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.11.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.11.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 04.11.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.11.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 31.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 28.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.10.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 18.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
