0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.11.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 08.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.11.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 31.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 29.10.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.10.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.10.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.10.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
