1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 15.11.24 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 14.11.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 13.11.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 12.11.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 11.11.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 08.11.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 07.11.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 06.11.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 05.11.24 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.11.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 01.11.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 31.10.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 30.10.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 29.10.24 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 28.10.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 25.10.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 24.10.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 23.10.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 22.10.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 21.10.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 18.10.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.10.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 16.10.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 15.10.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
