3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,14 | 73,62 | 72,96 | 73,61 | 0 |
| 21.11.24 | 73,15 | 73,70 | 73,70 | 73,70 | 0 |
| 20.11.24 | 73,53 | 73,43 | 73,43 | 73,43 | 0 |
| 19.11.24 | 73,48 | 74,24 | 73,48 | 73,97 | 0 |
| 18.11.24 | 73,16 | 73,31 | 72,73 | 73,30 | 0 |
| 15.11.24 | 73,31 | 73,65 | 72,96 | 73,02 | 0 |
| 14.11.24 | 73,35 | 73,87 | 73,01 | 73,67 | 0 |
| 13.11.24 | 74,05 | 74,53 | 74,53 | 74,53 | 0 |
| 12.11.24 | 74,98 | 75,13 | 74,27 | 74,70 | 0 |
| 11.11.24 | 75,16 | 74,10 | 74,10 | 74,10 | 0 |
| 08.11.24 | 74,47 | 75,52 | 74,47 | 75,32 | 0 |
| 07.11.24 | 73,78 | 74,59 | 73,15 | 74,59 | 0 |
| 06.11.24 | 73,09 | 73,12 | 72,74 | 73,00 | 0 |
| 05.11.24 | 74,08 | 74,35 | 73,66 | 74,12 | 0 |
| 04.11.24 | 73,74 | 74,30 | 73,42 | 74,30 | 0 |
| 01.11.24 | 74,27 | 74,67 | 73,50 | 73,67 | 0 |
| 31.10.24 | 74,29 | 74,49 | 74,12 | 74,38 | 0 |
| 30.10.24 | 74,26 | 74,64 | 74,64 | 74,64 | 0 |
| 29.10.24 | 73,76 | 73,83 | 73,17 | 73,76 | 0 |
| 28.10.24 | 73,44 | 74,23 | 73,40 | 73,80 | 0 |
| 25.10.24 | 74,55 | 74,68 | 74,68 | 74,68 | 0 |
| 24.10.24 | 73,85 | 74,49 | 73,53 | 74,47 | 0 |
| 23.10.24 | 74,41 | 74,44 | 74,07 | 74,07 | 0 |
| 22.10.24 | 74,46 | 74,93 | 74,93 | 74,93 | 0 |
| 21.10.24 | 76,00 | 75,44 | 75,44 | 75,44 | 0 |
