3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 65,41 | 65,59 | 65,41 | 65,59 | 0 |
| 20.11.24 | 65,40 | 65,54 | 65,40 | 65,54 | 0 |
| 19.11.24 | 65,65 | 65,81 | 65,65 | 65,81 | 0 |
| 18.11.24 | 64,94 | 65,02 | 64,94 | 65,02 | 0 |
| 15.11.24 | 65,45 | 65,45 | 64,70 | 64,70 | 0 |
| 14.11.24 | 65,28 | 65,47 | 65,28 | 65,47 | 0 |
| 13.11.24 | 66,34 | 66,34 | 65,88 | 65,88 | 0 |
| 12.11.24 | 67,28 | 67,28 | 66,78 | 66,78 | 0 |
| 11.11.24 | 67,41 | 67,41 | 67,17 | 67,17 | 0 |
| 08.11.24 | 66,99 | 67,04 | 66,99 | 67,04 | 0 |
| 07.11.24 | 65,91 | 66,44 | 65,91 | 66,44 | 0 |
| 06.11.24 | 65,97 | 65,97 | 65,83 | 65,83 | 0 |
| 05.11.24 | 66,71 | 66,71 | 66,67 | 66,67 | 0 |
| 04.11.24 | 66,72 | 66,75 | 66,72 | 66,75 | 0 |
| 01.11.24 | 66,65 | 66,65 | 66,11 | 66,11 | 0 |
| 31.10.24 | 66,63 | 66,63 | 66,60 | 66,60 | 0 |
| 30.10.24 | 66,55 | 66,96 | 66,55 | 66,96 | 0 |
| 29.10.24 | 65,91 | 65,91 | 65,69 | 65,69 | 0 |
| 28.10.24 | 65,24 | 65,62 | 65,24 | 65,62 | 0 |
| 25.10.24 | 66,14 | 66,14 | 66,04 | 66,04 | 0 |
| 24.10.24 | 65,89 | 65,89 | 65,75 | 65,75 | 0 |
| 23.10.24 | 65,85 | 65,85 | 65,66 | 65,66 | 0 |
| 22.10.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 21.10.24 | 66,82 | 66,82 | 66,08 | 66,08 | 0 |
| 18.10.24 | 66,72 | 67,08 | 66,72 | 67,08 | 0 |
