0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,58 | 84,58 | 84,54 | 84,54 | 0 |
| 20.11.24 | 84,75 | 84,75 | 84,53 | 84,53 | 0 |
| 19.11.24 | 84,95 | 84,95 | 84,80 | 84,80 | 0 |
| 18.11.24 | 85,13 | 85,13 | 84,87 | 84,87 | 0 |
| 15.11.24 | 85,24 | 85,24 | 85,21 | 85,21 | 0 |
| 14.11.24 | 84,98 | 85,20 | 84,98 | 85,20 | 0 |
| 13.11.24 | 85,13 | 85,13 | 85,05 | 85,05 | 0 |
| 12.11.24 | 85,24 | 85,32 | 85,24 | 85,32 | 0 |
| 11.11.24 | 85,16 | 85,22 | 85,16 | 85,22 | 0 |
| 08.11.24 | 84,78 | 84,87 | 84,78 | 84,87 | 0 |
| 07.11.24 | 84,84 | 84,84 | 84,73 | 84,73 | 0 |
| 06.11.24 | 84,66 | 84,85 | 84,66 | 84,85 | 0 |
| 05.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 04.11.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.11.24 | 84,26 | 84,39 | 84,26 | 84,39 | 0 |
| 31.10.24 | 84,37 | 84,37 | 84,07 | 84,07 | 0 |
| 30.10.24 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 29.10.24 | 84,91 | 85,22 | 84,91 | 85,22 | 0 |
| 28.10.24 | 84,79 | 85,03 | 84,79 | 85,03 | 0 |
| 25.10.24 | 84,98 | 85,00 | 84,98 | 85,00 | 0 |
| 24.10.24 | 84,99 | 85,18 | 84,99 | 85,18 | 0 |
| 23.10.24 | 84,80 | 85,00 | 84,80 | 85,00 | 0 |
| 22.10.24 | 85,17 | 85,17 | 84,82 | 84,82 | 0 |
| 21.10.24 | 85,62 | 85,62 | 85,50 | 85,50 | 0 |
| 18.10.24 | 85,47 | 85,83 | 85,47 | 85,83 | 0 |
