2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 87,60 | 87,70 | 87,58 | 87,70 | 0 |
| 07.11.24 | 87,85 | 87,85 | 87,62 | 87,66 | 0 |
| 06.11.24 | 88,03 | 88,03 | 87,88 | 87,88 | 0 |
| 05.11.24 | 88,01 | 88,01 | 87,85 | 87,85 | 0 |
| 04.11.24 | 87,71 | 87,85 | 87,71 | 87,85 | 0 |
| 01.11.24 | 87,85 | 87,85 | 87,70 | 87,85 | 0 |
| 31.10.24 | 87,35 | 87,37 | 87,24 | 87,24 | 0 |
| 30.10.24 | 86,42 | 87,24 | 86,39 | 87,24 | 0 |
| 29.10.24 | 87,95 | 87,95 | 86,42 | 86,42 | 0 |
| 28.10.24 | 86,10 | 87,95 | 86,10 | 87,95 | 0 |
| 25.10.24 | 86,10 | 87,80 | 86,03 | 87,71 | 0 |
| 24.10.24 | 85,68 | 86,10 | 85,68 | 86,09 | 0 |
| 23.10.24 | 85,60 | 85,63 | 85,60 | 85,63 | 0 |
| 22.10.24 | 85,60 | 85,60 | 85,54 | 85,60 | 0 |
| 21.10.24 | 85,42 | 85,60 | 85,30 | 85,30 | 0 |
| 18.10.24 | 85,60 | 85,60 | 85,33 | 85,45 | 0 |
| 17.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.10.24 | 85,78 | 85,85 | 85,60 | 85,60 | 0 |
| 15.10.24 | 85,84 | 85,93 | 85,78 | 85,88 | 0 |
| 14.10.24 | 85,91 | 86,10 | 85,91 | 85,96 | 0 |
| 11.10.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 10.10.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 09.10.24 | 86,10 | 86,11 | 86,10 | 86,10 | 0 |
| 08.10.24 | 86,11 | 86,11 | 86,10 | 86,10 | 0 |
| 07.10.24 | 85,85 | 86,35 | 85,85 | 86,35 | 0 |
