1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,17 | 90,58 | 90,06 | 90,47 | 0 |
| 21.11.24 | 90,12 | 90,18 | 90,11 | 90,15 | 0 |
| 20.11.24 | 90,09 | 90,09 | 89,90 | 89,90 | 0 |
| 19.11.24 | 90,10 | 90,33 | 90,06 | 90,08 | 0 |
| 18.11.24 | 90,17 | 90,17 | 89,85 | 89,98 | 0 |
| 15.11.24 | 90,20 | 90,25 | 90,11 | 90,15 | 0 |
| 14.11.24 | 90,00 | 90,21 | 89,94 | 90,21 | 0 |
| 13.11.24 | 90,15 | 90,15 | 89,85 | 90,04 | 0 |
| 12.11.24 | 90,17 | 90,29 | 90,12 | 90,13 | 0 |
| 11.11.24 | 89,98 | 90,15 | 89,98 | 90,11 | 0 |
| 08.11.24 | 89,80 | 89,94 | 89,80 | 89,94 | 0 |
| 07.11.24 | 89,92 | 89,92 | 89,56 | 89,72 | 0 |
| 06.11.24 | 89,69 | 89,87 | 89,69 | 89,80 | 0 |
| 05.11.24 | 89,59 | 89,59 | 89,44 | 89,44 | 0 |
| 04.11.24 | 89,65 | 89,65 | 89,50 | 89,52 | 0 |
| 01.11.24 | 89,58 | 89,75 | 89,47 | 89,65 | 0 |
| 31.10.24 | 89,45 | 89,54 | 89,19 | 89,19 | 0 |
| 30.10.24 | 90,18 | 90,18 | 89,95 | 90,02 | 0 |
| 29.10.24 | 90,31 | 90,31 | 90,06 | 90,14 | 0 |
| 28.10.24 | 90,23 | 90,39 | 90,07 | 90,30 | 0 |
| 25.10.24 | 90,38 | 90,40 | 90,27 | 90,27 | 0 |
| 24.10.24 | 90,34 | 90,47 | 90,34 | 90,43 | 0 |
| 23.10.24 | 90,07 | 90,20 | 90,07 | 90,20 | 0 |
| 22.10.24 | 90,09 | 90,15 | 89,96 | 90,06 | 0 |
| 21.10.24 | 90,56 | 90,60 | 90,21 | 90,21 | 0 |
