1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,61 | 68,01 | 67,52 | 67,79 | 0 |
| 21.11.24 | 67,32 | 67,49 | 67,22 | 67,35 | 0 |
| 20.11.24 | 67,56 | 67,57 | 67,10 | 67,10 | 0 |
| 19.11.24 | 68,05 | 68,21 | 67,27 | 67,71 | 0 |
| 18.11.24 | 67,86 | 67,86 | 67,07 | 67,44 | 0 |
| 15.11.24 | 67,93 | 67,93 | 66,93 | 67,57 | 0 |
| 14.11.24 | 66,76 | 67,43 | 66,39 | 67,43 | 0 |
| 13.11.24 | 66,64 | 67,11 | 66,63 | 67,11 | 0 |
| 12.11.24 | 67,46 | 67,54 | 66,87 | 66,91 | 0 |
| 11.11.24 | 67,10 | 67,23 | 66,79 | 66,79 | 0 |
| 08.11.24 | 65,97 | 66,65 | 65,58 | 66,65 | 0 |
| 07.11.24 | 66,11 | 66,11 | 64,58 | 65,36 | 0 |
| 06.11.24 | 65,95 | 66,27 | 65,76 | 65,76 | 0 |
| 05.11.24 | 66,92 | 66,92 | 66,19 | 66,49 | 0 |
| 04.11.24 | 65,82 | 66,52 | 65,70 | 66,52 | 0 |
| 01.11.24 | 66,91 | 66,91 | 66,05 | 66,07 | 0 |
| 31.10.24 | 66,27 | 66,43 | 66,06 | 66,25 | 0 |
| 30.10.24 | 66,77 | 66,85 | 66,46 | 66,75 | 0 |
| 29.10.24 | 66,83 | 66,83 | 66,32 | 66,48 | 0 |
| 28.10.24 | 66,04 | 66,99 | 65,77 | 66,90 | 0 |
| 25.10.24 | 67,31 | 67,31 | 66,81 | 66,85 | 0 |
| 24.10.24 | 66,62 | 67,07 | 66,62 | 67,05 | 0 |
| 23.10.24 | 66,55 | 66,55 | 65,90 | 66,14 | 0 |
| 22.10.24 | 66,15 | 66,43 | 66,09 | 66,43 | 0 |
| 21.10.24 | 68,50 | 68,50 | 66,93 | 66,93 | 0 |
